Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

92.69 -1.47 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.4368 0.4595 0.4359 0.4578 52,681,424 +0.02(+4.52%)
May 27, 2004 0.4410 0.4497 0.4273 0.4379 41,767,228 -0.00(-0.58%)
May 26, 2004 0.4395 0.4473 0.4274 0.4405 52,228,716 +0.00(+0.14%)
May 25, 2004 0.4115 0.4509 0.4095 0.4399 75,885,168 +0.03(+6.60%)
May 24, 2004 0.4061 0.4196 0.4049 0.4126 44,067,672 +0.02(+3.99%)
May 21, 2004 0.3970 0.4016 0.3932 0.3968 17,264,410 +0.00(+0.46%)
May 20, 2004 0.3968 0.4051 0.3914 0.3950 23,607,242 -0.00(-0.28%)
May 19, 2004 0.4004 0.4158 0.3960 0.3961 45,339,684 +0.00(+0.57%)
May 18, 2004 0.3916 0.3953 0.3810 0.3938 33,955,556 +0.01(+1.89%)
May 17, 2004 0.3694 0.3912 0.3661 0.3865 43,122,892 +0.01(+1.87%)
May 14, 2004 0.4029 0.4029 0.3775 0.3794 38,841,848 -0.02(-5.75%)
May 13, 2004 0.3971 0.4150 0.3920 0.4026 65,042,320 +0.00(+0.74%)
May 12, 2004 0.3968 0.4014 0.3767 0.3996 43,929,892 +0.00(+0.38%)
May 11, 2004 0.3850 0.4054 0.3821 0.3981 52,920,080 +0.02(+5.35%)
May 10, 2004 0.3796 0.3881 0.3630 0.3779 56,000,464 -0.01(-3.02%)
May 07, 2004 0.4045 0.4182 0.3883 0.3897 46,161,448 -0.02(-4.15%)
May 06, 2004 0.3993 0.4099 0.3932 0.4065 49,960,256 +0.00(+0.40%)
May 05, 2004 0.4259 0.4268 0.4046 0.4049 52,637,140 -0.02(-4.60%)
May 04, 2004 0.4255 0.4326 0.4141 0.4244 48,215,856 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.