Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

33.94 +1.80 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2002	0.6941	0.6941	0.5879	0.5879	116,222	-0.07(-11.11%)
May 27, 2002	0.6777	0.7186	0.6369	0.6614	164,719	+0.00(+0.00%)
May 24, 2002	0.6777	0.7186	0.6369	0.6614	164,719	-0.04(-5.81%)
May 23, 2002	0.6859	0.7104	0.6532	0.7022	19,349	+0.01(+1.30%)
May 22, 2002	0.6614	0.6941	0.5797	0.6932	104,955	+0.06(+8.85%)
May 21, 2002	0.7022	0.7512	0.5716	0.6369	140,470	-0.10(-13.33%)
May 20, 2002	0.8084	0.8084	0.6532	0.7349	83,523	-0.11(-12.62%)
May 17, 2002	0.9227	0.9227	0.7512	0.8410	79,726	-0.08(-8.85%)
May 16, 2002	0.9472	0.9472	0.9227	0.9227	9,552	-0.01(-0.88%)
May 15, 2002	0.9145	0.9537	0.9064	0.9309	133,980	-0.05(-5.00%)
May 14, 2002	0.8982	0.9798	0.8982	0.9798	32,086	+0.08(+9.09%)
May 13, 2002	0.9153	0.9717	0.8982	0.8982	54,008	-0.02(-1.79%)
May 10, 2002	0.8982	0.9880	0.8900	0.9145	93,320	-0.08(-8.20%)
May 09, 2002	1.028	1.029	0.9390	0.9962	118,059	-0.03(-3.17%)
May 08, 2002	1.053	1.053	0.9390	1.029	44,088	+0.00(+0.00%)
May 07, 2002	1.094	1.102	1.004	1.029	194,969	-0.05(-4.55%)
May 06, 2002	1.062	1.151	1.037	1.078	103,607	+0.03(+3.12%)
May 03, 2002	1.094	1.127	0.8819	1.045	126,387	-0.04(-3.76%)
May 02, 2002	1.045	1.094	1.029	1.086	297,107	+0.07(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices