Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.71 +1.57 (+4.88%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.055 7.145 7.022 7.145 408,159 +0.25(+3.67%)
May 27, 2005 6.843 6.924 6.736 6.892 287,490 +0.16(+2.43%)
May 26, 2005 6.696 6.843 6.663 6.728 98,514 +0.04(+0.61%)
May 25, 2005 6.802 6.900 6.687 6.687 64,067 -0.17(-2.50%)
May 24, 2005 6.687 6.883 6.687 6.859 351,973 +0.20(+3.07%)
May 23, 2005 6.687 6.704 6.598 6.655 125,902 +0.10(+1.49%)
May 20, 2005 6.753 6.753 6.516 6.557 168,572 -0.10(-1.47%)
May 19, 2005 6.696 6.859 6.638 6.655 724,885 -0.05(-0.73%)
May 18, 2005 6.753 6.802 6.589 6.704 360,790 +0.04(+0.61%)
May 17, 2005 6.736 6.736 6.581 6.663 506,466 -0.11(-1.57%)
May 16, 2005 6.606 6.859 6.500 6.769 586,020 +0.24(+3.62%)
May 13, 2005 6.173 6.777 6.051 6.532 825,078 +0.38(+6.24%)
May 12, 2005 6.279 6.279 6.124 6.149 72,269 -0.03(-0.53%)
May 11, 2005 6.124 6.238 6.067 6.181 233,709 +0.10(+1.61%)
May 10, 2005 6.288 6.296 6.002 6.083 1,213,098 -0.20(-3.25%)
May 09, 2005 6.426 6.451 6.132 6.287 314,653 -0.11(-1.66%)
May 06, 2005 6.516 6.630 6.369 6.394 518,681 -0.11(-1.63%)
May 05, 2005 6.671 6.736 6.491 6.500 609,503 -0.13(-1.97%)
May 04, 2005 6.442 6.655 6.369 6.630 420,878 +0.22(+3.44%)
May 03, 2005 6.255 6.491 6.255 6.410 329,681 +0.20(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.