Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.94 +1.80 (+5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.819 8.819 8.574 8.753 165,379 +0.10(+1.13%)
May 30, 2007 8.427 8.745 8.427 8.655 154,713 +0.16(+1.92%)
May 29, 2007 8.476 8.606 8.410 8.492 597,781 +0.11(+1.36%)
May 25, 2007 8.435 8.582 8.378 8.378 67,541 -0.10(-1.16%)
May 24, 2007 8.541 8.623 8.370 8.476 94,705 -0.07(-0.86%)
May 23, 2007 8.770 8.786 8.549 8.549 302,159 -0.15(-1.69%)
May 22, 2007 8.778 8.859 8.647 8.696 286,109 +0.00(+0.00%)
May 21, 2007 8.753 8.859 8.345 8.696 245,847 -0.11(-1.30%)
May 18, 2007 8.737 8.810 8.680 8.810 636,271 +0.15(+1.70%)
May 17, 2007 8.672 8.721 8.557 8.663 727,176 +0.00(+0.00%)
May 16, 2007 8.402 8.712 8.288 8.663 488,172 +0.40(+4.84%)
May 15, 2007 8.100 8.394 8.100 8.263 452,738 +0.10(+1.20%)
May 14, 2007 8.165 8.321 8.100 8.165 343,579 +0.09(+1.11%)
May 11, 2007 8.272 8.280 8.002 8.076 677,818 -0.03(-0.40%)
May 10, 2007 8.296 8.370 7.929 8.108 839,669 -0.35(-4.15%)
May 09, 2007 8.272 8.468 8.272 8.459 252,896 +0.07(+0.88%)
May 08, 2007 8.468 8.468 8.214 8.386 205,650 -0.07(-0.77%)
May 07, 2007 8.410 8.549 8.329 8.451 201,383 -0.02(-0.19%)
May 04, 2007 8.574 8.680 8.435 8.468 140,914 -0.02(-0.29%)
May 03, 2007 8.680 8.712 8.427 8.492 274,518 -0.08(-0.95%)
May 02, 2007 8.337 8.663 8.337 8.574 138,668 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.