Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.677 5.846 5.599 5.610 419,001 -0.13(-2.25%)
May 23, 2011 5.679 5.794 5.679 5.739 182,022 -0.02(-0.31%)
May 20, 2011 5.796 5.819 5.709 5.757 170,331 -0.07(-1.13%)
May 19, 2011 5.824 5.963 5.739 5.823 147,389 +0.02(+0.34%)
May 18, 2011 5.832 5.832 5.783 5.803 114,382 +0.04(+0.71%)
May 17, 2011 5.734 5.803 5.734 5.762 110,165 +0.00(+0.03%)
May 16, 2011 5.720 5.798 5.713 5.761 296,805 +0.03(+0.49%)
May 13, 2011 5.934 5.947 5.725 5.732 139,847 -0.19(-3.23%)
May 12, 2011 5.809 5.979 5.796 5.924 110,746 +0.10(+1.64%)
May 11, 2011 5.787 5.858 5.787 5.828 286,531 +0.00(+0.06%)
May 10, 2011 5.722 5.826 5.699 5.824 201,385 +0.13(+2.24%)
May 09, 2011 5.644 5.716 5.580 5.697 174,763 +0.07(+1.20%)
May 06, 2011 5.738 5.775 5.621 5.630 214,917 -0.06(-1.00%)
May 05, 2011 5.607 5.846 5.468 5.686 443,247 +0.11(+1.90%)
May 04, 2011 5.715 5.715 5.548 5.580 114,805 -0.11(-1.87%)
May 03, 2011 5.766 5.787 5.610 5.686 255,471 -0.09(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.