Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

14.89 -0.41 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.860 1.960 1.820 1.960 240,153 +0.10(+5.38%)
May 28, 2009 1.910 1.950 1.850 1.860 133,694 -0.03(-1.59%)
May 27, 2009 1.990 2.040 1.880 1.890 185,185 -0.11(-5.50%)
May 26, 2009 1.860 2.040 1.860 2.000 325,602 +0.14(+7.53%)
May 22, 2009 1.870 1.870 1.790 1.860 116,851 +0.01(+0.54%)
May 21, 2009 1.820 1.880 1.710 1.850 344,115 -0.02(-1.07%)
May 20, 2009 1.800 1.890 1.780 1.870 428,751 +0.10(+5.65%)
May 19, 2009 1.820 1.830 1.760 1.770 291,963 +0.08(+4.73%)
May 18, 2009 1.650 1.760 1.610 1.690 227,355 +0.08(+4.97%)
May 15, 2009 1.670 1.800 1.500 1.610 1,108,680 -0.13(-7.47%)
May 14, 2009 1.780 1.920 1.730 1.740 212,035 -0.02(-1.14%)
May 13, 2009 1.740 1.980 1.590 1.760 375,623 +0.06(+3.53%)
May 12, 2009 1.960 1.960 1.540 1.700 556,139 -0.23(-11.92%)
May 11, 2009 1.810 1.940 1.810 1.930 282,301 +0.12(+6.63%)
May 08, 2009 1.790 1.950 1.740 1.810 338,775 +0.07(+4.02%)
May 07, 2009 2.000 2.000 1.740 1.740 595,930 -0.17(-8.90%)
May 06, 2009 2.340 2.340 1.810 1.910 688,271 -0.39(-16.96%)
May 05, 2009 2.690 2.690 2.080 2.300 1,662,417 -0.04(-1.71%)
May 04, 2009 1.880 2.970 1.870 2.340 2,927,690 +1.34(+134.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.