Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.500 9.600 9.250 9.350 628,538 -0.10(-1.06%)
May 29, 2008 9.090 9.560 9.090 9.450 711,219 +0.35(+3.85%)
May 28, 2008 9.320 9.330 9.000 9.100 276,821 -0.19(-2.05%)
May 27, 2008 9.490 9.780 9.290 9.290 281,460 -0.21(-2.21%)
May 26, 2008 9.660 9.660 9.440 9.500 370,307 +0.00(+0.00%)
May 23, 2008 9.660 9.660 9.440 9.500 370,307 -0.23(-2.36%)
May 22, 2008 9.110 9.730 9.110 9.730 386,887 +0.70(+7.75%)
May 21, 2008 9.650 9.670 8.950 9.030 570,027 -0.59(-6.13%)
May 20, 2008 9.870 9.900 9.350 9.620 493,339 -0.26(-2.63%)
May 19, 2008 10.06 10.18 9.880 9.880 382,323 -0.20(-1.98%)
May 16, 2008 10.40 10.43 10.06 10.08 495,721 -0.23(-2.23%)
May 15, 2008 9.980 10.43 9.910 10.31 436,272 +0.32(+3.20%)
May 14, 2008 10.10 10.25 9.970 9.990 313,690 -0.08(-0.79%)
May 13, 2008 10.17 10.33 9.940 10.07 241,626 -0.08(-0.79%)
May 12, 2008 9.810 10.33 9.810 10.15 206,516 +0.34(+3.47%)
May 09, 2008 9.650 9.860 9.520 9.810 283,638 +0.03(+0.31%)
May 08, 2008 9.770 9.890 9.650 9.780 296,249 +0.02(+0.20%)
May 07, 2008 10.08 10.18 9.700 9.760 289,437 -0.29(-2.89%)
May 06, 2008 10.23 10.23 9.970 10.05 282,385 -0.26(-2.52%)
May 05, 2008 10.57 10.62 10.17 10.31 195,757 -0.28(-2.64%)
May 02, 2008 10.71 10.75 10.44 10.59 438,533 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.