Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.440 4.440 4.200 4.340 46,996 -0.06(-1.36%)
May 29, 2014 4.280 4.409 4.280 4.400 21,440 +0.14(+3.29%)
May 28, 2014 4.410 4.410 4.250 4.260 14,858 -0.13(-2.86%)
May 27, 2014 4.510 4.590 4.360 4.386 21,595 -0.24(-5.28%)
May 23, 2014 4.600 4.630 4.630 4.630 28,500 +0.07(+1.54%)
May 22, 2014 4.610 4.610 4.423 4.560 26,666 -0.05(-1.08%)
May 21, 2014 4.300 4.640 4.300 4.610 53,098 +0.31(+7.21%)
May 20, 2014 4.200 4.420 4.200 4.300 20,418 +0.12(+2.87%)
May 19, 2014 4.200 4.240 4.180 4.180 10,400 +0.03(+0.72%)
May 16, 2014 4.150 4.200 4.040 4.150 24,975 -0.07(-1.66%)
May 15, 2014 4.440 4.440 4.100 4.220 27,490 -0.00(-0.02%)
May 14, 2014 4.380 4.392 4.200 4.221 11,564 -0.18(-4.07%)
May 13, 2014 4.490 4.490 4.350 4.400 2,410 +0.08(+1.85%)
May 12, 2014 4.130 4.460 4.130 4.320 11,990 -0.05(-1.14%)
May 09, 2014 4.700 4.700 4.370 4.370 5,400 +0.12(+2.82%)
May 08, 2014 4.300 4.450 4.250 4.250 19,324 -0.07(-1.62%)
May 07, 2014 4.400 4.499 4.200 4.320 51,923 -0.08(-1.82%)
May 06, 2014 4.690 4.700 4.400 4.400 29,634 -0.20(-4.35%)
May 05, 2014 4.530 4.700 4.430 4.600 12,400 -0.04(-0.86%)
May 02, 2014 4.500 4.700 4.310 4.640 45,644 +0.19(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.