Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.435 -0.015 (-0.61%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.380 2.510 2.300 2.450 43,855 +0.05(+2.08%)
May 21, 2024 2.380 2.440 2.257 2.400 19,179 +0.03(+1.27%)
May 20, 2024 2.210 2.440 2.210 2.370 17,540 +0.17(+7.73%)
May 17, 2024 2.250 2.310 2.190 2.200 36,763 -0.05(-2.22%)
May 16, 2024 2.280 2.330 2.220 2.250 20,521 -0.06(-2.60%)
May 15, 2024 2.370 2.372 2.170 2.310 53,159 -0.05(-2.12%)
May 14, 2024 2.440 2.450 2.200 2.360 60,201 -0.08(-3.28%)
May 13, 2024 2.620 2.650 2.260 2.440 114,597 -0.25(-9.12%)
May 10, 2024 2.630 2.700 2.501 2.685 71,130 +0.08(+2.87%)
May 09, 2024 2.500 2.650 2.420 2.610 129,843 +0.19(+7.85%)
May 08, 2024 2.420 2.620 2.310 2.420 70,359 +0.00(+0.00%)
May 07, 2024 2.300 2.530 2.300 2.420 84,821 +0.15(+6.61%)
May 06, 2024 2.080 2.298 2.000 2.270 74,933 +0.19(+9.13%)
May 03, 2024 2.230 2.245 2.010 2.080 40,124 -0.07(-3.26%)
May 02, 2024 2.440 2.500 2.100 2.150 112,584 -0.28(-11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.