Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.640 5.640 5.320 5.490 101,924 -0.04(-0.72%)
May 28, 2009 5.620 5.620 5.390 5.530 95,332 +0.07(+1.28%)
May 27, 2009 5.530 5.690 5.400 5.460 70,223 -0.14(-2.50%)
May 26, 2009 5.520 5.617 5.330 5.600 103,875 +0.10(+1.76%)
May 22, 2009 5.690 5.690 5.300 5.503 108,236 -0.10(-1.73%)
May 21, 2009 5.600 5.660 5.520 5.600 122,755 +0.02(+0.36%)
May 20, 2009 5.600 5.650 5.500 5.580 187,859 -0.02(-0.36%)
May 19, 2009 5.500 5.710 5.450 5.600 219,546 +0.21(+3.90%)
May 18, 2009 5.410 5.480 5.170 5.390 167,780 +0.24(+4.66%)
May 15, 2009 5.250 5.360 5.100 5.150 88,349 -0.18(-3.38%)
May 14, 2009 5.270 5.400 5.130 5.330 101,652 +0.22(+4.31%)
May 13, 2009 5.280 5.370 5.000 5.110 66,596 -0.12(-2.29%)
May 12, 2009 5.350 5.500 5.050 5.230 79,822 -0.17(-3.15%)
May 11, 2009 5.250 5.500 5.250 5.400 150,487 +0.15(+2.86%)
May 08, 2009 4.900 5.250 4.840 5.250 116,023 +0.37(+7.58%)
May 07, 2009 4.850 4.880 4.600 4.880 49,028 +0.13(+2.74%)
May 06, 2009 4.720 4.750 4.590 4.750 44,619 +0.00(+0.00%)
May 05, 2009 4.690 4.750 4.600 4.750 36,404 +0.15(+3.26%)
May 04, 2009 4.750 4.750 4.480 4.600 59,068 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.