Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.230 3.310 3.170 3.270 89,256 -0.01(-0.30%)
May 23, 2011 3.330 3.360 3.189 3.280 120,347 -0.07(-2.09%)
May 20, 2011 3.380 3.390 3.320 3.350 58,172 -0.05(-1.47%)
May 19, 2011 3.450 3.590 3.370 3.400 95,882 -0.05(-1.45%)
May 18, 2011 3.500 3.500 3.380 3.450 95,762 -0.03(-0.86%)
May 17, 2011 3.460 3.580 3.460 3.480 60,839 +0.00(+0.00%)
May 16, 2011 3.580 3.580 3.380 3.480 110,279 -0.10(-2.79%)
May 13, 2011 3.580 3.659 3.530 3.580 117,548 +0.00(+0.00%)
May 12, 2011 3.580 3.600 3.550 3.580 79,527 +0.00(+0.00%)
May 11, 2011 3.580 3.619 3.565 3.580 24,358 -0.02(-0.56%)
May 10, 2011 3.570 3.650 3.550 3.600 66,129 +0.03(+0.84%)
May 09, 2011 3.653 3.660 3.570 3.570 51,309 -0.09(-2.46%)
May 06, 2011 3.790 3.790 3.600 3.660 52,663 -0.09(-2.40%)
May 05, 2011 3.580 3.780 3.550 3.750 135,691 +0.14(+3.88%)
May 04, 2011 3.680 3.750 3.560 3.610 79,592 -0.09(-2.43%)
May 03, 2011 3.680 3.700 3.570 3.700 87,191 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.