Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

0.4102 -0.0187 (-4.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.8200 0.8400 0.7400 0.7456 387,053 -0.07(-9.05%)
May 30, 2024 0.7200 0.8500 0.6900 0.8198 893,118 +0.13(+18.81%)
May 29, 2024 0.6900 0.7170 0.6510 0.6900 232,163 -0.03(-4.03%)
May 28, 2024 0.6900 0.7300 0.6500 0.7190 1,340,251 +0.03(+4.96%)
May 24, 2024 0.6500 0.6897 0.6300 0.6850 547,370 +0.08(+13.24%)
May 23, 2024 0.6300 0.6500 0.6000 0.6049 549,987 -0.02(-2.44%)
May 22, 2024 0.6028 0.6348 0.6000 0.6200 176,297 -0.00(-0.47%)
May 21, 2024 0.6200 0.6481 0.6007 0.6229 131,410 +0.00(+0.11%)
May 20, 2024 0.6223 0.6399 0.6102 0.6222 109,522 -0.02(-2.78%)
May 17, 2024 0.6550 0.6800 0.6109 0.6400 307,573 -0.00(-0.30%)
May 16, 2024 0.6090 0.6600 0.6090 0.6419 622,026 +0.02(+4.04%)
May 15, 2024 0.6400 0.6600 0.6000 0.6170 454,643 -0.03(-4.33%)
May 14, 2024 0.6327 0.6510 0.6220 0.6449 108,909 +0.02(+3.68%)
May 13, 2024 0.6310 0.6497 0.6220 0.6220 71,914 -0.03(-4.60%)
May 10, 2024 0.6900 0.6900 0.6430 0.6520 123,838 -0.03(-4.83%)
May 09, 2024 0.6598 0.6936 0.6466 0.6851 158,354 +0.03(+3.83%)
May 08, 2024 0.6800 0.6899 0.6598 0.6598 153,369 -0.02(-3.34%)
May 07, 2024 0.7200 0.7200 0.6820 0.6826 113,612 -0.04(-4.97%)
May 06, 2024 0.7000 0.7200 0.6807 0.7183 232,812 +0.04(+5.63%)
May 03, 2024 0.6401 0.6926 0.6401 0.6800 201,619 +0.02(+3.01%)
May 02, 2024 0.6700 0.6859 0.6401 0.6601 360,096 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.