Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

60.27 -1.45 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.693 8.062 7.644 7.955 208,800 +0.26(+3.40%)
May 29, 2003 7.636 7.693 7.631 7.693 23,100 +0.05(+0.64%)
May 28, 2003 7.693 7.702 7.609 7.644 15,000 -0.05(-0.64%)
May 27, 2003 7.693 7.698 7.556 7.693 45,450 +0.03(+0.35%)
May 23, 2003 7.422 7.756 7.422 7.667 28,650 +0.24(+3.23%)
May 22, 2003 7.604 7.622 7.427 7.427 61,500 -0.19(-2.45%)
May 21, 2003 7.689 7.756 7.613 7.613 13,950 -0.04(-0.58%)
May 20, 2003 7.667 7.667 7.640 7.658 12,450 -0.07(-0.92%)
May 19, 2003 7.698 7.778 7.649 7.729 13,950 -0.03(-0.34%)
May 16, 2003 7.467 7.764 7.467 7.756 19,950 +0.10(+1.28%)
May 15, 2003 7.511 7.667 7.511 7.658 46,500 +0.06(+0.82%)
May 14, 2003 7.778 7.800 7.489 7.596 58,050 -0.18(-2.34%)
May 13, 2003 7.093 7.787 7.089 7.778 109,800 +0.64(+9.03%)
May 12, 2003 6.889 7.133 6.844 7.133 55,500 +0.24(+3.55%)
May 09, 2003 7.000 7.089 6.871 6.889 25,500 -0.07(-0.96%)
May 08, 2003 6.769 6.956 6.769 6.956 29,700 +0.21(+3.10%)
May 07, 2003 6.711 6.764 6.644 6.747 20,250 +0.05(+0.73%)
May 06, 2003 6.667 6.711 6.600 6.698 5,700 +0.01(+0.13%)
May 05, 2003 6.636 6.724 6.618 6.689 87,300 +0.08(+1.14%)
May 02, 2003 6.640 6.640 6.564 6.613 10,200 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.