Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7800 0.8400 0.7700 0.8000 5,000 -0.04(-4.76%)
May 30, 2019 0.7997 0.8400 0.7839 0.8400 30,752 +0.00(+0.00%)
May 29, 2019 0.7600 0.8400 0.7500 0.8400 17,249 +0.06(+7.16%)
May 28, 2019 0.7238 0.8000 0.7238 0.7839 8,044 -0.01(-0.65%)
May 24, 2019 0.7700 0.7890 0.7101 0.7890 40,700 -0.00(-0.13%)
May 23, 2019 0.7100 0.7900 0.7100 0.7900 68,468 +0.05(+6.76%)
May 22, 2019 0.7100 0.7499 0.7100 0.7400 7,488 +0.04(+5.70%)
May 21, 2019 0.7500 0.7600 0.6882 0.7001 19,689 -0.05(-6.65%)
May 20, 2019 0.6820 0.7594 0.6820 0.7500 20,739 +0.07(+9.97%)
May 17, 2019 0.7400 0.7400 0.6820 0.6820 8,100 -0.03(-3.96%)
May 16, 2019 0.7458 0.7700 0.6820 0.7101 13,257 -0.06(-7.78%)
May 15, 2019 0.7138 0.7700 0.7138 0.7700 2,155 +0.00(+0.00%)
May 14, 2019 0.7100 0.7700 0.7100 0.7700 5,452 +0.00(+0.55%)
May 13, 2019 0.7800 0.7900 0.6106 0.7658 22,600 -0.01(-1.82%)
May 10, 2019 0.7700 0.7900 0.7500 0.7800 38,400 -0.01(-0.64%)
May 09, 2019 0.7600 0.7905 0.7600 0.7850 23,813 -0.01(-0.63%)
May 08, 2019 0.7900 0.7900 0.7600 0.7900 19,764 +0.04(+5.33%)
May 07, 2019 0.7400 0.7900 0.7400 0.7500 26,411 -0.04(-5.05%)
May 06, 2019 0.7700 0.7900 0.7700 0.7899 7,808 +0.01(+1.27%)
May 03, 2019 0.7699 0.7900 0.7699 0.7800 28,600 +0.02(+2.63%)
May 02, 2019 0.7620 0.7900 0.7036 0.7600 4,197 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.