Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rush Enterprises Cl A (NQ: RUSHA )

56.58 -1.76 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 4.799 4.930 4.788 4.858 569,461 +0.06(+1.34%)
May 30, 2006 4.980 4.980 4.775 4.793 579,559 -0.22(-4.45%)
May 26, 2006 5.089 5.131 5.003 5.017 256,876 -0.07(-1.37%)
May 25, 2006 5.136 5.136 4.991 5.086 250,938 -0.01(-0.11%)
May 24, 2006 4.938 5.131 4.880 5.092 500,337 +0.16(+3.28%)
May 23, 2006 4.888 5.039 4.866 4.930 350,536 +0.06(+1.20%)
May 22, 2006 4.908 4.955 4.782 4.872 893,850 -0.13(-2.67%)
May 19, 2006 4.977 5.053 4.372 5.005 1,252,047 -0.01(-0.28%)
May 18, 2006 5.122 5.159 4.983 5.019 542,697 -0.07(-1.37%)
May 17, 2006 5.103 5.178 4.975 5.089 382,482 -0.08(-1.46%)
May 16, 2006 5.128 5.198 5.117 5.164 356,113 +0.02(+0.38%)
May 15, 2006 5.134 5.187 4.986 5.145 444,967 -0.05(-0.91%)
May 12, 2006 5.175 5.228 5.067 5.192 368,019 -0.01(-0.16%)
May 11, 2006 5.251 5.267 5.095 5.201 420,932 -0.07(-1.27%)
May 10, 2006 5.365 5.368 5.203 5.267 260,079 -0.07(-1.36%)
May 09, 2006 5.401 5.421 5.332 5.340 610,655 -0.03(-0.52%)
May 08, 2006 5.357 5.426 5.307 5.368 470,038 +0.01(+0.10%)
May 05, 2006 5.426 5.426 5.362 5.362 334,384 -0.02(-0.36%)
May 04, 2006 5.267 5.438 5.256 5.382 386,340 +0.13(+2.39%)
May 03, 2006 5.220 5.279 5.069 5.256 462,919 +0.04(+0.86%)
May 02, 2006 5.175 5.217 5.056 5.212 549,751 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.