Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dennys Corp (NQ: DENN )

7.300 +0.340 (+4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 6.550 6.622 6.450 6.500 956,387 -0.04(-0.61%)
May 29, 2014 6.560 6.670 6.510 6.540 340,984 -0.01(-0.15%)
May 28, 2014 6.740 6.740 6.520 6.550 467,018 -0.23(-3.39%)
May 27, 2014 6.740 6.865 6.690 6.780 238,974 +0.11(+1.65%)
May 23, 2014 6.570 6.670 6.670 6.670 254,600 +0.11(+1.68%)
May 22, 2014 6.470 6.560 6.470 6.560 66,663 +0.08(+1.23%)
May 21, 2014 6.500 6.540 6.380 6.480 253,988 +0.04(+0.54%)
May 20, 2014 6.600 6.690 6.440 6.445 494,641 -0.19(-2.94%)
May 19, 2014 6.640 6.680 6.590 6.640 204,691 +0.00(+0.00%)
May 16, 2014 6.530 6.650 6.530 6.640 320,267 +0.09(+1.37%)
May 15, 2014 6.520 6.600 6.490 6.550 438,285 +0.03(+0.46%)
May 14, 2014 6.620 6.862 6.520 6.520 484,377 -0.14(-2.10%)
May 13, 2014 6.790 6.810 6.650 6.660 250,467 -0.13(-1.91%)
May 12, 2014 6.730 6.930 6.730 6.790 512,601 +0.08(+1.19%)
May 09, 2014 6.530 6.720 6.450 6.710 334,786 +0.14(+2.13%)
May 08, 2014 6.690 6.770 6.550 6.570 386,382 -0.12(-1.79%)
May 07, 2014 6.630 6.700 6.562 6.690 464,208 +0.10(+1.52%)
May 06, 2014 6.630 6.700 6.550 6.590 433,843 -0.10(-1.49%)
May 05, 2014 6.670 6.780 6.650 6.690 280,616 -0.06(-0.89%)
May 02, 2014 6.730 6.840 6.730 6.750 410,316 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.