Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

32.99 +0.75 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.868 6.868 6.701 6.755 158,372 +0.04(+0.53%)
May 30, 2007 6.659 6.719 6.578 6.719 113,789 +0.05(+0.72%)
May 29, 2007 6.569 6.671 6.507 6.671 159,189 +0.13(+2.01%)
May 25, 2007 6.507 6.719 6.498 6.540 124,328 +0.01(+0.23%)
May 24, 2007 6.776 6.874 6.510 6.525 161,603 -0.19(-2.80%)
May 23, 2007 6.838 6.838 6.708 6.713 147,210 -0.05(-0.75%)
May 22, 2007 6.779 6.779 6.731 6.764 181,271 +0.01(+0.22%)
May 21, 2007 6.799 6.817 6.719 6.749 184,690 -0.03(-0.44%)
May 18, 2007 6.799 6.799 6.668 6.779 140,446 +0.04(+0.67%)
May 17, 2007 6.465 6.746 6.465 6.734 144,350 +0.23(+3.58%)
May 16, 2007 6.719 6.719 6.436 6.501 282,034 -0.05(-0.82%)
May 15, 2007 6.599 6.755 6.540 6.555 146,132 -0.01(-0.23%)
May 14, 2007 6.623 6.623 6.492 6.569 77,344 +0.03(+0.50%)
May 11, 2007 6.492 6.569 6.492 6.537 39,154 +0.07(+1.06%)
May 10, 2007 6.471 6.558 6.405 6.468 85,813 +0.04(+0.65%)
May 09, 2007 6.351 6.468 6.351 6.426 97,058 -0.01(-0.09%)
May 08, 2007 6.510 6.522 6.420 6.432 103,729 -0.06(-0.97%)
May 07, 2007 6.572 6.653 6.495 6.495 96,787 -0.15(-2.20%)
May 04, 2007 6.629 6.665 6.572 6.641 157,394 +0.05(+0.77%)
May 03, 2007 6.569 6.632 6.513 6.590 65,161 +0.02(+0.32%)
May 02, 2007 6.659 6.659 6.569 6.569 114,234 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.