Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

32.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.019 8.068 7.797 8.068 86,101 +0.05(+0.61%)
May 27, 2010 7.994 8.079 7.928 8.019 130,744 +0.13(+1.64%)
May 26, 2010 7.754 7.988 7.754 7.890 133,816 +0.14(+1.75%)
May 25, 2010 7.924 7.924 7.699 7.754 286,704 -0.21(-2.59%)
May 24, 2010 8.287 8.309 7.874 7.961 164,042 +0.18(+2.25%)
May 21, 2010 7.699 7.939 7.699 7.785 194,904 +0.09(+1.12%)
May 20, 2010 7.714 7.770 7.569 7.699 610,810 -0.08(-1.03%)
May 19, 2010 7.834 7.887 7.699 7.779 219,459 -0.14(-1.83%)
May 18, 2010 8.025 8.124 7.800 7.924 136,118 -0.05(-0.58%)
May 17, 2010 8.253 8.253 7.782 7.970 303,024 -0.26(-3.11%)
May 14, 2010 8.265 8.315 8.167 8.225 154,975 +0.01(+0.11%)
May 13, 2010 8.256 8.315 8.145 8.216 199,982 +0.04(+0.53%)
May 12, 2010 8.071 8.312 8.007 8.173 228,178 +0.22(+2.79%)
May 11, 2010 8.019 8.105 7.930 7.951 259,748 -0.17(-2.12%)
May 10, 2010 8.155 8.490 8.055 8.124 220,486 +0.25(+3.21%)
May 07, 2010 8.392 8.392 7.720 7.871 426,742 -0.42(-5.05%)
May 06, 2010 8.173 8.290 7.717 8.290 384,060 +0.16(+1.97%)
May 05, 2010 8.490 8.650 8.071 8.130 316,403 -0.38(-4.42%)
May 04, 2010 8.616 8.669 8.506 8.506 218,888 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.