Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lightpath Tech Inc (NQ: LPTH )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 1.250 1.310 1.250 1.300 14,138 +0.03(+2.36%)
May 30, 2024 1.300 1.350 1.270 1.270 157,908 -0.03(-2.31%)
May 29, 2024 1.330 1.369 1.270 1.300 105,110 +0.00(+0.00%)
May 28, 2024 1.290 1.340 1.290 1.300 15,799 +0.01(+0.78%)
May 24, 2024 1.320 1.320 1.260 1.290 43,358 +0.01(+0.78%)
May 23, 2024 1.320 1.340 1.270 1.280 56,051 -0.03(-2.66%)
May 22, 2024 1.350 1.370 1.300 1.315 85,290 -0.03(-2.23%)
May 21, 2024 1.340 1.370 1.339 1.345 50,180 -0.01(-0.37%)
May 20, 2024 1.380 1.391 1.350 1.350 66,983 -0.02(-1.46%)
May 17, 2024 1.360 1.395 1.360 1.370 43,020 -0.01(-0.72%)
May 16, 2024 1.370 1.430 1.360 1.380 70,767 +0.00(+0.00%)
May 15, 2024 1.350 1.450 1.350 1.380 81,844 +0.03(+2.60%)
May 14, 2024 1.417 1.450 1.340 1.345 65,204 -0.09(-6.60%)
May 13, 2024 1.420 1.470 1.340 1.440 138,175 +0.00(+0.00%)
May 10, 2024 1.350 1.530 1.350 1.440 275,814 +0.11(+8.27%)
May 09, 2024 1.390 1.430 1.330 1.330 72,707 -0.06(-4.32%)
May 08, 2024 1.330 1.410 1.330 1.390 102,564 +0.05(+3.73%)
May 07, 2024 1.420 1.430 1.250 1.340 393,578 -0.10(-6.94%)
May 06, 2024 1.410 1.480 1.410 1.440 92,487 +0.02(+1.41%)
May 03, 2024 1.400 1.446 1.390 1.420 33,718 -0.02(-1.39%)
May 02, 2024 1.420 1.440 1.405 1.440 6,606 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.