Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.250 1.310 1.250 1.300 14,138 +0.03(+2.36%)
May 30, 2024 1.300 1.350 1.270 1.270 157,908 -0.03(-2.31%)
May 29, 2024 1.330 1.369 1.270 1.300 105,110 +0.00(+0.00%)
May 28, 2024 1.290 1.340 1.290 1.300 15,799 +0.01(+0.78%)
May 24, 2024 1.320 1.320 1.260 1.290 43,358 +0.01(+0.78%)
May 23, 2024 1.320 1.340 1.270 1.280 56,051 -0.03(-2.66%)
May 22, 2024 1.350 1.370 1.300 1.315 85,290 -0.03(-2.23%)
May 21, 2024 1.340 1.370 1.339 1.345 50,180 -0.01(-0.37%)
May 20, 2024 1.380 1.391 1.350 1.350 66,983 -0.02(-1.46%)
May 17, 2024 1.360 1.395 1.360 1.370 43,020 -0.01(-0.72%)
May 16, 2024 1.370 1.430 1.360 1.380 70,767 +0.00(+0.00%)
May 15, 2024 1.350 1.450 1.350 1.380 81,844 +0.03(+2.60%)
May 14, 2024 1.417 1.450 1.340 1.345 65,204 -0.09(-6.60%)
May 13, 2024 1.420 1.470 1.340 1.440 138,175 +0.00(+0.00%)
May 10, 2024 1.350 1.530 1.350 1.440 275,814 +0.11(+8.27%)
May 09, 2024 1.390 1.430 1.330 1.330 72,707 -0.06(-4.32%)
May 08, 2024 1.330 1.410 1.330 1.390 102,564 +0.05(+3.73%)
May 07, 2024 1.420 1.430 1.250 1.340 393,578 -0.10(-6.94%)
May 06, 2024 1.410 1.480 1.410 1.440 92,487 +0.02(+1.41%)
May 03, 2024 1.400 1.446 1.390 1.420 33,718 -0.02(-1.39%)
May 02, 2024 1.420 1.440 1.405 1.440 6,606 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.