Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2438 2454 2381 2388 1,580 -51.00(-2.09%)
May 30, 2007 2472 2490 2419 2439 2,210 -21.00(-0.85%)
May 29, 2007 2510 2514 2460 2460 2,508 -54.00(-2.15%)
May 25, 2007 2604 2611 2510 2514 3,715 -156.00(-5.84%)
May 24, 2007 2832 2832 2645 2670 2,472 -174.00(-6.12%)
May 23, 2007 2914 2970 2831 2844 4,775 -81.60(-2.79%)
May 22, 2007 2880 3013 2873 2926 21,945 +31.20(+1.08%)
May 21, 2007 2668 2904 2668 2894 2,833 +174.00(+6.40%)
May 18, 2007 2666 2720 2622 2720 1,654 +78.00(+2.95%)
May 17, 2007 2710 2734 2618 2642 2,570 -66.00(-2.44%)
May 16, 2007 2664 2714 2618 2708 2,683 +39.60(+1.48%)
May 15, 2007 2744 2746 2640 2669 2,956 -76.80(-2.80%)
May 14, 2007 2884 2904 2728 2746 1,970 -130.20(-4.53%)
May 11, 2007 2953 3012 2830 2876 2,165 +30.60(+1.08%)
May 10, 2007 3024 3024 2808 2845 1,877 -168.00(-5.58%)
May 09, 2007 3036 3059 2998 3013 1,748 -21.60(-0.71%)
May 08, 2007 3049 3061 3024 3035 1,849 -33.60(-1.10%)
May 07, 2007 3034 3071 3006 3068 2,377 +52.80(+1.75%)
May 04, 2007 3079 3079 2988 3016 1,812 -8.40(-0.28%)
May 03, 2007 3012 3190 2992 3024 4,665 +25.20(+0.84%)
May 02, 2007 2993 3000 2938 2999 1,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.