Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3954 3993 3872 3946 2,377 +3.60(+0.09%)
May 29, 2014 3977 3997 3907 3942 3,567 -30.00(-0.76%)
May 28, 2014 3998 4068 3934 3972 3,340 -45.60(-1.14%)
May 27, 2014 3888 4019 3866 4018 3,908 +163.20(+4.23%)
May 23, 2014 3854 3854 3854 0 +4.80(+0.12%)
May 22, 2014 3722 3863 3692 3850 4,734 +157.20(+4.26%)
May 21, 2014 3652 3721 3628 3692 6,073 +68.40(+1.89%)
May 20, 2014 3713 3749 3587 3624 4,319 -90.00(-2.42%)
May 19, 2014 3683 3726 3619 3714 4,476 -2.40(-0.06%)
May 16, 2014 3636 3725 3575 3716 6,668 +81.60(+2.24%)
May 15, 2014 3580 3660 3569 3635 5,069 +19.20(+0.53%)
May 14, 2014 3638 3661 3575 3616 3,612 -26.40(-0.72%)
May 13, 2014 3689 3707 3618 3642 3,602 -38.40(-1.04%)
May 12, 2014 3654 3713 3599 3680 5,156 +60.00(+1.66%)
May 09, 2014 3536 3656 3518 3620 5,843 +57.60(+1.62%)
May 08, 2014 3671 3748 3553 3563 4,008 -127.20(-3.45%)
May 07, 2014 3799 3810 3612 3690 4,960 -134.40(-3.51%)
May 06, 2014 3840 3926 3796 3824 7,363 +16.80(+0.44%)
May 05, 2014 3869 3937 3791 3808 6,716 -79.20(-2.04%)
May 02, 2014 4140 4152 3834 3887 10,028 -421.20(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.