Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.550 -0.010 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.570 2.730 2.570 2.700 56,720 +0.12(+4.65%)
May 30, 2018 2.635 2.670 2.520 2.580 214,784 -0.07(-2.64%)
May 29, 2018 2.690 2.710 2.635 2.650 58,400 -0.03(-1.12%)
May 25, 2018 2.680 2.680 2.680 0 +0.02(+0.75%)
May 24, 2018 2.750 2.770 2.550 2.660 69,520 -0.10(-3.62%)
May 23, 2018 2.610 2.780 2.579 2.760 45,820 +0.14(+5.34%)
May 22, 2018 2.620 2.670 2.590 2.620 70,074 +0.01(+0.38%)
May 21, 2018 2.670 2.690 2.610 2.610 17,524 -0.05(-1.88%)
May 18, 2018 2.670 2.686 2.650 2.660 21,821 +0.00(+0.00%)
May 17, 2018 2.650 2.690 2.650 2.660 26,241 +0.01(+0.38%)
May 16, 2018 2.680 2.690 2.620 2.650 34,156 -0.01(-0.38%)
May 15, 2018 2.660 2.690 2.650 2.660 32,408 +0.01(+0.38%)
May 14, 2018 2.690 2.720 2.650 2.650 17,856 -0.06(-2.21%)
May 11, 2018 2.680 2.720 2.650 2.710 29,222 +0.04(+1.50%)
May 10, 2018 2.650 2.700 2.650 2.670 50,391 +0.01(+0.38%)
May 09, 2018 2.650 2.700 2.550 2.660 97,758 +0.02(+0.76%)
May 08, 2018 2.650 2.690 2.610 2.640 98,906 -0.02(-0.75%)
May 07, 2018 2.790 2.810 2.650 2.660 117,232 -0.12(-4.32%)
May 04, 2018 2.900 2.900 2.750 2.780 79,326 -0.07(-2.46%)
May 03, 2018 2.860 2.870 2.790 2.850 56,490 +0.00(+0.00%)
May 02, 2018 2.760 2.900 2.760 2.850 52,708 +0.08(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.