Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

44.29 +0.94 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.350 6.360 6.200 6.300 373,014 -0.04(-0.63%)
May 23, 2011 6.250 6.435 6.220 6.340 288,314 -0.01(-0.16%)
May 20, 2011 6.410 6.450 6.290 6.350 270,207 -0.11(-1.70%)
May 19, 2011 6.560 6.560 6.350 6.460 235,785 -0.02(-0.31%)
May 18, 2011 6.620 6.630 6.410 6.480 230,665 -0.09(-1.37%)
May 17, 2011 6.520 6.600 6.380 6.570 182,593 +0.00(+0.00%)
May 16, 2011 6.750 6.840 6.560 6.570 359,004 -0.25(-3.74%)
May 13, 2011 6.900 6.910 6.690 6.825 296,799 -0.05(-0.80%)
May 12, 2011 6.720 6.880 6.470 6.880 534,109 +0.11(+1.62%)
May 11, 2011 6.900 7.000 6.630 6.770 494,292 +0.10(+1.50%)
May 10, 2011 6.580 6.700 6.560 6.670 260,931 +0.14(+2.14%)
May 09, 2011 6.310 6.590 6.300 6.530 226,504 +0.19(+3.00%)
May 06, 2011 6.320 6.560 6.250 6.340 391,386 +0.13(+2.09%)
May 05, 2011 6.070 6.260 6.040 6.210 330,874 +0.10(+1.64%)
May 04, 2011 6.380 6.440 6.090 6.110 412,610 -0.28(-4.38%)
May 03, 2011 6.490 6.530 6.270 6.390 287,133 -0.11(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.