Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.430 2.440 2.230 2.270 197,618 -0.17(-6.97%)
May 30, 2017 2.510 2.536 2.380 2.440 136,689 -0.07(-2.79%)
May 26, 2017 2.360 2.550 2.320 2.510 194,577 +0.15(+6.36%)
May 25, 2017 2.360 2.410 2.260 2.360 136,928 +0.01(+0.43%)
May 24, 2017 2.340 2.416 2.250 2.350 105,801 +0.01(+0.43%)
May 23, 2017 2.320 2.400 2.210 2.340 157,252 +0.02(+0.86%)
May 22, 2017 2.280 2.320 2.103 2.320 428,474 -0.16(-6.45%)
May 19, 2017 2.520 2.547 2.405 2.480 181,195 -0.05(-1.98%)
May 18, 2017 2.240 2.620 2.240 2.530 380,479 +0.27(+11.95%)
May 17, 2017 2.700 2.740 2.040 2.260 789,471 -0.46(-16.91%)
May 16, 2017 2.700 2.796 2.700 2.720 121,842 -0.01(-0.37%)
May 15, 2017 2.750 2.821 2.700 2.730 119,203 +0.01(+0.37%)
May 12, 2017 2.700 2.770 2.670 2.720 120,398 -0.03(-1.09%)
May 11, 2017 2.770 2.900 2.700 2.750 180,481 -0.12(-4.18%)
May 10, 2017 2.660 2.920 2.660 2.870 144,411 +0.17(+6.30%)
May 09, 2017 2.700 2.730 2.632 2.700 194,001 -0.05(-1.82%)
May 08, 2017 2.780 2.880 2.650 2.750 341,095 -0.09(-3.17%)
May 05, 2017 3.030 3.030 2.710 2.840 400,792 -0.15(-5.02%)
May 04, 2017 3.100 3.106 2.904 2.990 258,050 -0.12(-3.86%)
May 03, 2017 3.130 3.160 3.020 3.110 155,763 -0.05(-1.58%)
May 02, 2017 3.160 3.195 3.050 3.160 153,069 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.