Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.910 3.050 2.860 3.030 186,100 +0.08(+2.71%)
May 28, 2020 3.100 3.100 2.910 2.950 240,760 -0.13(-4.22%)
May 27, 2020 3.130 3.132 2.850 3.080 239,183 -0.01(-0.32%)
May 26, 2020 3.170 3.200 3.020 3.090 316,253 -0.06(-1.90%)
May 22, 2020 2.930 3.150 2.880 3.150 430,100 +0.24(+8.25%)
May 21, 2020 2.840 2.950 2.710 2.910 200,784 +0.12(+4.30%)
May 20, 2020 2.770 2.850 2.710 2.790 164,966 +0.09(+3.33%)
May 19, 2020 2.800 2.820 2.680 2.700 132,961 -0.07(-2.70%)
May 18, 2020 2.880 2.960 2.690 2.775 307,022 -0.06(-2.29%)
May 15, 2020 2.630 2.912 2.600 2.840 383,400 +0.23(+8.81%)
May 14, 2020 2.600 2.680 2.480 2.610 269,938 -0.05(-1.88%)
May 13, 2020 2.480 2.670 2.480 2.660 313,433 +0.03(+1.14%)
May 12, 2020 2.800 2.930 2.620 2.630 227,936 -0.08(-2.95%)
May 11, 2020 2.450 2.820 2.430 2.710 275,650 -0.06(-2.17%)
May 08, 2020 2.660 2.800 2.635 2.770 239,500 +0.15(+5.73%)
May 07, 2020 2.600 2.730 2.500 2.620 215,364 +0.08(+3.15%)
May 06, 2020 2.700 2.770 2.500 2.540 280,010 -0.15(-5.58%)
May 05, 2020 3.010 3.080 2.680 2.690 374,024 -0.24(-8.19%)
May 04, 2020 2.690 2.950 2.650 2.930 332,360 +0.23(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.