Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

5.140 -0.040 (-0.77%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.310 2.390 2.220 2.390 31,200 +0.04(+1.70%)
May 30, 2019 2.390 2.400 2.350 2.350 10,443 -0.02(-0.84%)
May 29, 2019 2.420 2.420 2.345 2.370 13,123 -0.12(-4.82%)
May 28, 2019 2.530 2.530 2.430 2.490 19,986 -0.05(-1.97%)
May 24, 2019 2.570 2.598 2.520 2.540 2,400 +0.01(+0.40%)
May 23, 2019 2.550 2.560 2.530 2.530 4,977 -0.07(-2.69%)
May 22, 2019 2.600 2.610 2.600 2.600 1,404 -0.00(-0.05%)
May 21, 2019 2.590 2.601 2.590 2.601 724 -0.05(-1.84%)
May 20, 2019 2.670 2.670 2.585 2.650 3,447 +0.04(+1.53%)
May 17, 2019 2.570 2.617 2.530 2.610 6,600 +0.01(+0.38%)
May 16, 2019 2.590 2.630 2.550 2.600 7,653 -0.07(-2.62%)
May 15, 2019 2.670 2.670 2.670 2.670 152 -0.02(-0.74%)
May 14, 2019 2.770 2.790 2.563 2.690 9,234 +0.04(+1.51%)
May 13, 2019 2.680 2.780 2.600 2.650 18,209 -0.12(-4.33%)
May 10, 2019 2.800 2.800 2.630 2.770 22,500 -0.08(-2.81%)
May 09, 2019 2.580 2.850 2.580 2.850 30,905 +0.22(+8.37%)
May 08, 2019 2.520 2.680 2.520 2.630 36,600 -0.06(-2.23%)
May 07, 2019 2.660 2.742 2.600 2.690 13,267 +0.07(+2.67%)
May 06, 2019 2.690 2.690 2.620 2.620 11,773 -0.08(-2.96%)
May 03, 2019 2.650 2.700 2.600 2.700 18,000 +0.07(+2.66%)
May 02, 2019 2.630 2.690 2.500 2.630 20,581 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.