Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.50 +0.22 (+1.66%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.824 7.894 7.733 7.852 82,496 +0.03(+0.36%)
May 28, 2015 7.817 7.838 7.725 7.824 81,793 +0.00(+0.00%)
May 27, 2015 7.747 7.880 7.725 7.824 32,740 +0.10(+1.27%)
May 26, 2015 7.775 7.831 7.725 7.725 39,195 -0.04(-0.54%)
May 22, 2015 7.725 7.768 7.768 7.768 117,895 +0.04(+0.55%)
May 21, 2015 7.725 7.852 7.725 7.725 61,855 +0.00(+0.00%)
May 20, 2015 7.957 7.964 7.725 7.725 98,515 -0.21(-2.65%)
May 19, 2015 8.027 8.070 7.866 7.936 102,540 -0.07(-0.88%)
May 18, 2015 7.936 8.196 7.873 8.006 270,984 +0.11(+1.42%)
May 15, 2015 7.936 7.978 7.761 7.894 96,141 -0.06(-0.79%)
May 14, 2015 7.866 7.957 7.754 7.957 134,726 +0.15(+1.97%)
May 13, 2015 7.733 7.859 7.730 7.803 572,939 -0.46(-5.59%)
May 12, 2015 8.293 8.384 8.265 8.265 21,894 -0.06(-0.67%)
May 11, 2015 8.363 8.475 8.321 8.321 19,364 -0.08(-0.92%)
May 08, 2015 8.258 8.454 8.258 8.398 15,511 +0.12(+1.44%)
May 07, 2015 8.419 8.516 8.230 8.279 36,436 -0.10(-1.25%)
May 06, 2015 8.419 8.524 8.384 8.384 35,774 -0.15(-1.72%)
May 05, 2015 8.489 8.531 8.391 8.531 24,498 +0.08(+0.91%)
May 04, 2015 8.426 8.573 8.402 8.454 12,784 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.