Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.960 3.010 2.860 3.000 16,200 -0.03(-0.99%)
May 30, 2019 2.890 3.070 2.810 3.030 79,968 +0.15(+5.21%)
May 29, 2019 2.860 2.910 2.825 2.880 32,519 -0.02(-0.69%)
May 28, 2019 2.930 2.950 2.810 2.900 57,885 -0.05(-1.69%)
May 24, 2019 2.890 3.000 2.833 2.950 32,600 +0.06(+2.08%)
May 23, 2019 2.930 2.960 2.830 2.890 67,173 -0.08(-2.69%)
May 22, 2019 3.160 3.220 2.940 2.970 118,821 -0.15(-4.81%)
May 21, 2019 3.060 3.270 2.900 3.120 688,125 +0.06(+2.09%)
May 20, 2019 3.120 3.120 3.050 3.056 12,350 +0.01(+0.20%)
May 17, 2019 3.150 3.150 3.040 3.050 24,400 -0.11(-3.48%)
May 16, 2019 3.190 3.260 3.150 3.160 22,664 -0.04(-1.25%)
May 15, 2019 3.240 3.280 3.190 3.200 25,418 -0.05(-1.54%)
May 14, 2019 3.250 3.290 3.210 3.250 13,810 +0.00(+0.00%)
May 13, 2019 3.340 3.340 3.200 3.250 30,910 -0.12(-3.56%)
May 10, 2019 3.390 3.470 3.350 3.370 12,800 -0.02(-0.59%)
May 09, 2019 3.350 3.430 3.350 3.390 24,006 +0.02(+0.59%)
May 08, 2019 3.510 3.511 3.320 3.370 50,369 -0.19(-5.34%)
May 07, 2019 3.620 3.690 3.560 3.560 17,961 -0.09(-2.60%)
May 06, 2019 3.600 3.670 3.568 3.655 4,857 +0.06(+1.81%)
May 03, 2019 3.600 3.640 3.528 3.590 12,600 -0.01(-0.28%)
May 02, 2019 3.680 3.740 3.529 3.600 19,885 -0.09(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.