Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.180 -0.030 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.930 4.940 4.610 4.630 1,514,098 -0.28(-5.70%)
May 27, 2022 4.710 4.920 4.620 4.910 335,327 +0.20(+4.25%)
May 26, 2022 4.580 4.760 4.540 4.710 372,981 +0.24(+5.37%)
May 25, 2022 4.320 4.590 4.320 4.470 486,986 +0.12(+2.76%)
May 24, 2022 4.550 4.560 4.280 4.350 701,410 -0.24(-5.23%)
May 23, 2022 4.590 4.700 4.465 4.590 420,771 +0.06(+1.32%)
May 20, 2022 4.750 4.790 4.260 4.530 546,342 +0.01(+0.22%)
May 19, 2022 4.380 4.650 4.380 4.520 442,970 +0.07(+1.57%)
May 18, 2022 5.020 5.110 4.440 4.450 745,114 -0.69(-13.42%)
May 17, 2022 5.100 5.180 4.780 5.140 915,253 +0.25(+5.11%)
May 16, 2022 4.620 5.030 4.530 4.890 1,063,075 +0.32(+7.00%)
May 13, 2022 4.330 4.790 4.220 4.570 1,072,243 +0.43(+10.39%)
May 12, 2022 3.750 4.180 3.740 4.140 1,849,793 +0.25(+6.43%)
May 11, 2022 4.170 4.260 3.800 3.890 1,671,350 -0.25(-6.04%)
May 10, 2022 4.550 4.690 4.080 4.140 1,627,323 -0.27(-6.12%)
May 09, 2022 5.000 5.000 4.340 4.410 1,559,120 -0.66(-13.02%)
May 06, 2022 5.290 5.300 5.050 5.070 474,346 -0.26(-4.88%)
May 05, 2022 5.720 5.720 5.220 5.330 583,619 -0.48(-8.26%)
May 04, 2022 5.740 5.850 5.300 5.810 689,607 +0.11(+1.93%)
May 03, 2022 5.650 5.915 5.490 5.700 997,837 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.