Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 1.960 1.960 1.960 1.960 1 -0.02(-1.01%)
May 26, 2016 1.980 1.990 1.980 1.980 1,801 -0.00(-0.01%)
May 25, 2016 1.980 1.980 1.980 1.980 260 -0.11(-5.26%)
May 20, 2016 2.110 2.090 2.090 2.090 39 +0.00(+0.00%)
May 19, 2016 2.080 2.090 2.080 2.090 945 +0.02(+0.97%)
May 17, 2016 2.100 2.070 2.070 2.070 1,400 -0.02(-0.96%)
May 16, 2016 2.150 2.150 2.090 2.090 2,455 -0.06(-2.79%)
May 13, 2016 2.145 2.150 2.145 2.150 2,099 +0.00(+0.00%)
May 10, 2016 2.152 2.150 2.150 2.150 96 -0.00(-0.00%)
May 09, 2016 2.150 2.150 2.150 2.150 3,600 -0.01(-0.46%)
May 06, 2016 2.111 2.160 2.111 2.160 5,973 +0.02(+1.12%)
May 05, 2016 2.136 2.136 2.136 2.136 133 -0.02(-1.11%)
May 04, 2016 2.160 2.160 2.160 2.160 156 +0.03(+1.29%)
May 03, 2016 2.100 2.160 2.080 2.132 11,763 +0.05(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.