Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.190 1.200 1.170 1.195 55,900 +0.06(+4.82%)
May 28, 2020 1.150 1.180 1.140 1.140 12,175 -0.01(-0.87%)
May 27, 2020 1.200 1.200 1.135 1.150 28,294 +0.00(+0.00%)
May 26, 2020 1.220 1.220 1.133 1.150 20,952 -0.05(-4.17%)
May 22, 2020 1.140 1.200 1.111 1.200 11,800 +0.06(+5.26%)
May 21, 2020 1.200 1.210 1.140 1.140 12,406 -0.06(-5.00%)
May 20, 2020 1.170 1.210 1.170 1.200 4,384 +0.05(+4.35%)
May 19, 2020 1.160 1.190 1.130 1.150 3,970 -0.03(-2.54%)
May 18, 2020 1.180 1.220 1.170 1.180 32,278 +0.00(+0.00%)
May 15, 2020 1.120 1.180 1.115 1.180 15,300 +0.06(+5.36%)
May 14, 2020 1.100 1.210 1.100 1.120 21,242 +0.02(+1.82%)
May 13, 2020 1.130 1.170 1.060 1.100 13,851 -0.00(-0.45%)
May 12, 2020 1.180 1.180 1.100 1.105 28,529 +0.02(+2.31%)
May 11, 2020 1.120 1.150 1.080 1.080 12,722 +0.01(+1.18%)
May 08, 2020 1.090 1.090 1.067 1.067 8,000 -0.02(-2.07%)
May 07, 2020 1.090 1.150 1.090 1.090 35,087 +0.07(+6.86%)
May 06, 2020 1.000 1.090 1.000 1.020 2,387 -0.01(-0.97%)
May 05, 2020 1.090 1.090 1.000 1.030 15,968 -0.11(-9.65%)
May 04, 2020 1.140 1.140 1.140 285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.