Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.680 +0.130 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.200 8.500 7.700 8.150 15,836 -0.16(-1.90%)
May 30, 2017 8.200 8.500 8.000 8.308 5,798 +0.11(+1.32%)
May 26, 2017 8.500 8.500 7.500 8.200 11,486 -0.10(-1.20%)
May 25, 2017 7.490 8.500 7.200 8.300 25,795 +0.37(+4.67%)
May 24, 2017 8.300 8.300 7.488 7.930 26,153 -0.37(-4.46%)
May 23, 2017 8.660 8.660 8.000 8.300 17,559 -0.68(-7.60%)
May 22, 2017 9.490 9.490 8.100 8.983 10,822 -0.15(-1.69%)
May 19, 2017 9.500 9.500 9.100 9.137 11,237 -0.26(-2.80%)
May 18, 2017 9.500 9.773 9.000 9.400 12,137 +0.08(+0.86%)
May 17, 2017 10.10 10.30 9.100 9.320 43,693 -0.68(-6.80%)
May 16, 2017 12.00 12.00 10.00 10.00 70,385 -1.90(-15.97%)
May 15, 2017 11.80 13.00 11.10 11.90 55,409 +0.30(+2.59%)
May 12, 2017 12.80 13.80 11.30 11.60 196,238 -18.90(-61.97%)
May 11, 2017 29.70 30.50 29.20 30.50 6,491 +0.80(+2.69%)
May 10, 2017 29.50 30.02 29.00 29.70 4,533 +0.70(+2.41%)
May 09, 2017 30.60 31.00 29.00 29.00 4,871 -1.80(-5.84%)
May 08, 2017 33.60 33.60 30.30 30.80 8,650 -0.20(-0.65%)
May 05, 2017 32.60 32.70 30.20 31.00 4,215 -1.30(-4.02%)
May 04, 2017 32.00 32.90 32.00 32.30 1,966 -0.31(-0.94%)
May 03, 2017 33.80 34.00 31.50 32.61 2,388 -0.29(-0.89%)
May 02, 2017 32.00 33.90 31.20 32.90 13,781 +1.20(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.