Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.11 -0.15 (-1.05%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.05 10.11 9.989 10.04 174,150 +0.04(+0.36%)
May 27, 2021 9.946 10.05 9.889 10.00 145,710 +0.11(+1.08%)
May 26, 2021 9.654 9.949 9.654 9.896 118,829 +0.17(+1.76%)
May 25, 2021 9.868 9.939 9.711 9.725 107,845 -0.14(-1.45%)
May 24, 2021 9.839 9.910 9.775 9.868 107,161 +0.07(+0.73%)
May 21, 2021 9.718 9.832 9.718 9.796 120,248 +0.04(+0.44%)
May 20, 2021 9.639 9.768 9.568 9.753 105,956 +0.09(+0.88%)
May 19, 2021 9.589 9.739 9.487 9.668 168,142 +0.03(+0.30%)
May 18, 2021 9.704 9.818 9.632 9.639 140,266 -0.08(-0.81%)
May 17, 2021 9.562 9.789 9.512 9.718 233,128 +0.21(+2.16%)
May 14, 2021 9.611 9.682 9.421 9.512 220,465 +0.09(+0.98%)
May 13, 2021 9.200 9.491 9.200 9.420 228,005 +0.21(+2.31%)
May 12, 2021 9.349 9.392 9.044 9.207 400,673 -0.19(-2.04%)
May 11, 2021 9.576 9.576 9.214 9.399 505,417 -0.31(-3.21%)
May 10, 2021 9.846 9.885 9.704 9.711 238,180 -0.09(-0.87%)
May 07, 2021 9.746 9.874 9.746 9.796 142,547 +0.02(+0.22%)
May 06, 2021 9.838 9.895 9.675 9.775 289,333 -0.09(-0.93%)
May 05, 2021 9.860 9.916 9.831 9.867 134,374 +0.02(+0.22%)
May 04, 2021 9.959 10.02 9.796 9.846 248,962 -0.16(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.