Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.440 +0.010 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.150 1.220 1.150 1.190 125,558 -0.01(-0.42%)
May 27, 2022 1.180 1.220 1.180 1.195 72,878 +0.01(+0.42%)
May 26, 2022 1.250 1.250 1.190 1.190 36,089 -0.01(-0.83%)
May 25, 2022 1.220 1.220 1.190 1.200 84,556 +0.01(+0.84%)
May 24, 2022 1.230 1.240 1.190 1.190 80,568 -0.04(-3.25%)
May 23, 2022 1.200 1.250 1.200 1.230 73,950 +0.04(+3.36%)
May 20, 2022 1.210 1.232 1.180 1.190 49,725 +0.00(+0.00%)
May 19, 2022 1.200 1.210 1.180 1.190 72,950 +0.00(+0.00%)
May 18, 2022 1.200 1.248 1.180 1.190 53,493 +0.00(+0.00%)
May 17, 2022 1.210 1.210 1.159 1.190 39,403 +0.01(+1.28%)
May 16, 2022 1.240 1.240 1.165 1.175 128,205 -0.07(-5.77%)
May 13, 2022 1.080 1.250 1.080 1.247 378,190 +0.22(+21.06%)
May 12, 2022 1.090 1.090 1.020 1.030 48,823 -0.04(-3.49%)
May 11, 2022 1.080 1.088 1.045 1.067 21,837 +0.01(+0.69%)
May 10, 2022 1.150 1.150 1.030 1.060 32,185 -0.05(-4.74%)
May 09, 2022 1.111 1.140 1.070 1.113 10,941 -0.02(-2.15%)
May 06, 2022 1.120 1.140 1.100 1.137 4,330 +0.02(+1.72%)
May 05, 2022 1.110 1.155 1.110 1.118 4,524 -0.02(-1.92%)
May 04, 2022 1.130 1.197 1.105 1.140 7,820 -0.03(-2.34%)
May 03, 2022 1.060 1.190 1.040 1.167 52,054 +0.11(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.