Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.950 +0.150 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.330 5.690 5.280 5.560 16,022 +0.32(+6.11%)
May 27, 2022 5.100 5.280 5.100 5.240 34,582 +0.11(+2.14%)
May 26, 2022 5.200 5.270 5.060 5.130 52,315 -0.04(-0.77%)
May 25, 2022 5.210 5.361 5.070 5.170 22,206 +0.07(+1.37%)
May 24, 2022 5.310 5.440 5.100 5.100 38,226 -0.31(-5.73%)
May 23, 2022 5.350 5.560 5.310 5.410 7,588 +0.09(+1.69%)
May 20, 2022 5.930 6.010 5.300 5.320 30,598 -0.23(-4.14%)
May 19, 2022 5.370 5.770 5.370 5.550 9,136 +0.10(+1.83%)
May 18, 2022 5.370 5.640 5.340 5.450 19,988 -0.08(-1.45%)
May 17, 2022 5.520 5.610 5.210 5.530 22,322 +0.03(+0.55%)
May 16, 2022 5.680 6.010 5.500 5.500 19,251 -0.16(-2.83%)
May 13, 2022 5.380 5.800 5.290 5.660 22,735 +0.25(+4.62%)
May 12, 2022 5.600 5.600 5.300 5.410 34,679 -0.30(-5.25%)
May 11, 2022 5.720 5.850 5.500 5.710 58,472 -0.07(-1.21%)
May 10, 2022 5.890 6.070 5.560 5.780 30,000 -0.09(-1.53%)
May 09, 2022 6.142 6.142 5.720 5.870 26,596 -0.14(-2.33%)
May 06, 2022 6.290 6.300 6.010 6.010 17,623 -0.23(-3.69%)
May 05, 2022 6.040 6.430 6.040 6.240 20,173 -0.11(-1.73%)
May 04, 2022 6.194 6.380 6.014 6.350 15,594 +0.34(+5.66%)
May 03, 2022 6.280 6.280 6.010 6.010 22,187 -0.29(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.