Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3450 -0.0048 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.3510 0.3809 0.3400 0.3450 1,708,254 -0.00(-1.37%)
May 24, 2024 0.3532 0.3699 0.3350 0.3498 197,214 -0.01(-2.48%)
May 23, 2024 0.3450 0.3588 0.3340 0.3587 100,626 +0.02(+5.50%)
May 22, 2024 0.3508 0.3508 0.3200 0.3400 94,418 +0.00(+0.15%)
May 21, 2024 0.3400 0.3499 0.3300 0.3395 1,108,156 -0.01(-3.00%)
May 20, 2024 0.3296 0.3500 0.3252 0.3500 649,982 +0.03(+9.72%)
May 17, 2024 0.3300 0.3300 0.3066 0.3190 716,377 +0.00(+1.27%)
May 16, 2024 0.3350 0.3447 0.3150 0.3150 479,888 -0.01(-3.23%)
May 15, 2024 0.3460 0.3500 0.3213 0.3255 622,545 -0.02(-6.47%)
May 14, 2024 0.3720 0.3800 0.3294 0.3480 428,716 -0.03(-8.49%)
May 13, 2024 0.3310 0.3834 0.3310 0.3803 227,013 +0.04(+11.85%)
May 10, 2024 0.3500 0.3606 0.3140 0.3400 997,292 -0.01(-3.19%)
May 09, 2024 0.3450 0.3900 0.3253 0.3512 1,018,244 +0.00(+0.83%)
May 08, 2024 0.3600 0.3750 0.3400 0.3483 392,893 -0.02(-4.31%)
May 07, 2024 0.3772 0.3831 0.3620 0.3640 68,549 -0.01(-2.15%)
May 06, 2024 0.3600 0.3949 0.3516 0.3720 104,700 +0.00(+0.54%)
May 03, 2024 0.3500 0.3799 0.3490 0.3700 1,204,332 +0.00(+0.63%)
May 02, 2024 0.3800 0.3990 0.3500 0.3677 302,456 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.