Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UMB Financial Corp (NQ: UMBF )

79.97 -0.80 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.826 9.834 9.737 9.805 91,018 +0.05(+0.47%)
May 27, 2004 9.726 9.834 9.712 9.758 35,785 -0.02(-0.24%)
May 26, 2004 9.641 9.805 9.600 9.782 41,749 +0.04(+0.42%)
May 25, 2004 9.597 9.809 9.481 9.741 82,980 +0.19(+2.02%)
May 24, 2004 9.502 9.595 9.442 9.548 60,419 +0.13(+1.43%)
May 21, 2004 9.367 9.506 9.303 9.413 70,533 +0.06(+0.60%)
May 20, 2004 9.352 9.519 9.280 9.357 125,247 -0.09(-0.94%)
May 19, 2004 9.641 9.737 9.307 9.446 102,169 -0.08(-0.79%)
May 18, 2004 9.360 9.629 9.360 9.521 56,270 +0.12(+1.31%)
May 17, 2004 9.697 9.703 9.288 9.398 91,018 -0.17(-1.81%)
May 14, 2004 9.625 9.722 9.502 9.571 117,987 -0.06(-0.66%)
May 13, 2004 9.585 9.679 9.431 9.635 125,507 -0.03(-0.28%)
May 12, 2004 9.442 9.699 9.275 9.662 161,033 +0.22(+2.35%)
May 11, 2004 9.477 9.477 9.332 9.440 68,199 +0.11(+1.18%)
May 10, 2004 9.421 9.510 9.323 9.330 57,308 -0.13(-1.41%)
May 07, 2004 9.619 9.722 9.442 9.463 148,067 -0.37(-3.76%)
May 06, 2004 9.758 9.834 9.573 9.834 108,911 +0.05(+0.53%)
May 05, 2004 9.805 10.01 9.782 9.782 102,947 -0.06(-0.59%)
May 04, 2004 9.288 9.930 9.288 9.839 165,960 +0.18(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.