Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3874 -0.0026 (-0.67%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.4000 0.4099 0.3800 0.3874 59,388 -0.00(-0.67%)
May 23, 2024 0.3860 0.4145 0.3852 0.3900 36,562 -0.01(-1.89%)
May 22, 2024 0.3900 0.4095 0.3800 0.3975 90,172 +0.01(+2.05%)
May 21, 2024 0.3900 0.4200 0.3856 0.3895 61,418 -0.01(-2.04%)
May 20, 2024 0.4190 0.4196 0.3920 0.3976 28,641 -0.01(-1.83%)
May 17, 2024 0.3999 0.4059 0.3856 0.4050 74,926 +0.01(+1.50%)
May 16, 2024 0.3900 0.4046 0.3856 0.3990 70,916 +0.02(+3.93%)
May 15, 2024 0.4000 0.4000 0.3750 0.3839 42,347 -0.02(-4.90%)
May 14, 2024 0.3801 0.4392 0.3690 0.4037 151,331 +0.02(+3.97%)
May 13, 2024 0.3800 0.3900 0.3702 0.3883 30,793 -0.01(-2.51%)
May 10, 2024 0.4198 0.4198 0.3900 0.3983 14,955 -0.02(-4.02%)
May 09, 2024 0.4200 0.4200 0.3700 0.4150 84,818 +0.03(+6.71%)
May 08, 2024 0.4073 0.4073 0.3864 0.3889 35,929 -0.02(-4.52%)
May 07, 2024 0.4190 0.4395 0.4000 0.4073 19,266 -0.01(-2.84%)
May 06, 2024 0.3900 0.4301 0.3615 0.4192 152,829 +0.03(+8.21%)
May 03, 2024 0.3989 0.3990 0.3666 0.3874 22,429 +0.00(+0.60%)
May 02, 2024 0.3855 0.3985 0.3775 0.3851 65,866 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.