Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.520 -0.050 (-1.95%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.610 2.620 2.510 2.570 208,475 -0.03(-1.15%)
May 30, 2024 2.510 2.610 2.452 2.600 207,215 +0.14(+5.69%)
May 29, 2024 2.600 2.620 2.460 2.460 195,448 -0.19(-7.17%)
May 28, 2024 2.600 2.660 2.540 2.650 222,416 +0.06(+2.32%)
May 24, 2024 2.620 2.640 2.560 2.590 142,754 -0.01(-0.38%)
May 23, 2024 2.470 2.610 2.470 2.600 291,801 +0.09(+3.59%)
May 22, 2024 2.640 2.640 2.505 2.510 123,341 -0.09(-3.46%)
May 21, 2024 2.580 2.650 2.480 2.600 220,388 +0.00(+0.00%)
May 20, 2024 2.410 2.640 2.410 2.600 288,430 +0.18(+7.44%)
May 17, 2024 2.370 2.430 2.310 2.420 358,325 +0.06(+2.54%)
May 16, 2024 2.400 2.420 2.350 2.360 254,261 -0.06(-2.48%)
May 15, 2024 2.420 2.430 2.370 2.420 187,421 +0.05(+2.11%)
May 14, 2024 2.340 2.440 2.340 2.370 186,937 +0.05(+2.16%)
May 13, 2024 2.340 2.350 2.265 2.320 275,346 -0.02(-0.64%)
May 10, 2024 2.340 2.405 2.310 2.335 361,325 -0.02(-1.06%)
May 09, 2024 2.410 2.420 2.355 2.360 305,093 -0.05(-2.07%)
May 08, 2024 2.450 2.450 2.380 2.410 257,438 -0.04(-1.63%)
May 07, 2024 2.470 2.500 2.440 2.450 299,384 -0.02(-0.81%)
May 06, 2024 2.530 2.562 2.410 2.470 560,074 -0.08(-3.14%)
May 03, 2024 2.590 2.640 2.430 2.550 521,404 -0.06(-2.30%)
May 02, 2024 2.560 2.645 2.470 2.610 462,450 -0.15(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.