Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.110 +0.100 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.290 7.370 7.050 7.060 242,082 -0.19(-2.62%)
May 23, 2011 6.900 7.290 6.850 7.250 456,103 +0.25(+3.57%)
May 20, 2011 7.000 7.080 6.890 7.000 119,113 -0.05(-0.78%)
May 19, 2011 7.150 7.200 6.940 7.055 153,534 -0.08(-1.05%)
May 18, 2011 7.110 7.190 7.080 7.130 164,581 +0.05(+0.71%)
May 17, 2011 7.110 7.170 7.010 7.080 144,569 -0.07(-0.98%)
May 16, 2011 7.260 7.430 7.140 7.150 102,921 -0.16(-2.19%)
May 13, 2011 7.540 7.587 7.310 7.310 128,318 -0.20(-2.66%)
May 12, 2011 7.600 7.650 7.350 7.510 161,046 -0.13(-1.70%)
May 11, 2011 7.890 7.940 7.600 7.640 224,934 -0.23(-2.92%)
May 10, 2011 7.750 7.890 7.600 7.870 191,509 +0.20(+2.61%)
May 09, 2011 7.700 7.820 7.510 7.670 117,248 -0.07(-0.90%)
May 06, 2011 7.820 7.930 7.730 7.740 160,622 -0.01(-0.13%)
May 05, 2011 7.640 7.900 7.570 7.750 326,186 -0.10(-1.27%)
May 04, 2011 7.990 8.050 7.745 7.850 128,641 -0.14(-1.75%)
May 03, 2011 8.010 8.055 7.850 7.990 112,142 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.