Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.980 3.420 2.980 3.300 566,880 +0.34(+11.49%)
May 27, 2016 2.930 2.960 2.960 2.960 266,900 +0.02(+0.68%)
May 26, 2016 2.950 3.070 2.890 2.940 171,366 -0.02(-0.68%)
May 25, 2016 2.990 3.070 2.950 2.960 167,289 +0.00(+0.00%)
May 24, 2016 2.820 3.000 2.820 2.960 229,704 +0.13(+4.59%)
May 23, 2016 2.970 3.000 2.780 2.830 697,027 -0.15(-5.03%)
May 20, 2016 3.000 3.050 2.950 2.980 186,182 +0.00(+0.00%)
May 19, 2016 3.050 3.100 2.960 2.980 121,928 -0.08(-2.61%)
May 18, 2016 2.990 3.110 2.950 3.060 130,399 +0.07(+2.34%)
May 17, 2016 3.100 3.110 2.910 2.990 313,370 -0.11(-3.55%)
May 16, 2016 3.080 3.130 3.055 3.100 80,456 +0.05(+1.64%)
May 13, 2016 3.080 3.162 3.040 3.050 81,498 -0.03(-0.97%)
May 12, 2016 3.100 3.200 3.080 3.080 113,564 -0.04(-1.28%)
May 11, 2016 3.160 3.220 3.100 3.120 122,132 -0.07(-2.19%)
May 10, 2016 3.190 3.210 3.060 3.190 119,548 +0.03(+0.95%)
May 09, 2016 3.150 3.210 3.080 3.160 195,258 -0.02(-0.63%)
May 06, 2016 3.120 3.200 2.960 3.180 390,916 +0.06(+1.92%)
May 05, 2016 3.190 3.290 3.110 3.120 283,324 -0.13(-4.00%)
May 04, 2016 3.340 3.380 3.155 3.250 589,339 -0.15(-4.41%)
May 03, 2016 3.630 3.780 3.360 3.400 278,500 -0.34(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.