Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.300 4.350 4.250 4.300 286,290 +0.00(+0.00%)
May 30, 2018 4.250 4.355 4.210 4.300 406,258 +0.05(+1.18%)
May 29, 2018 4.250 4.325 4.150 4.250 282,154 -0.05(-1.16%)
May 25, 2018 4.300 4.300 4.300 0 +0.05(+1.18%)
May 24, 2018 4.300 4.300 4.100 4.250 1,014,488 +0.00(+0.00%)
May 23, 2018 4.100 4.300 4.060 4.250 620,307 +0.15(+3.66%)
May 22, 2018 4.150 4.250 4.100 4.100 579,442 -0.10(-2.38%)
May 21, 2018 4.150 4.250 4.150 4.200 289,381 +0.05(+1.20%)
May 18, 2018 4.200 4.250 4.125 4.150 350,045 +0.00(+0.00%)
May 17, 2018 4.200 4.300 4.050 4.150 412,171 -0.10(-2.35%)
May 16, 2018 4.200 4.250 4.100 4.250 339,224 +0.05(+1.19%)
May 15, 2018 4.150 4.300 4.100 4.200 388,252 +0.03(+0.60%)
May 14, 2018 4.250 4.350 4.150 4.175 454,485 -0.12(-2.91%)
May 11, 2018 4.350 4.350 4.150 4.300 307,744 -0.05(-1.15%)
May 10, 2018 4.350 4.400 4.150 4.350 341,029 +0.02(+0.58%)
May 09, 2018 4.400 4.400 4.300 4.325 415,465 -0.08(-1.70%)
May 08, 2018 4.450 4.550 4.300 4.400 868,261 -0.05(-1.12%)
May 07, 2018 4.450 4.500 4.375 4.450 405,271 -0.02(-0.56%)
May 04, 2018 4.550 4.550 4.400 4.475 249,433 -0.08(-1.65%)
May 03, 2018 4.550 4.625 4.150 4.550 408,313 -0.05(-1.09%)
May 02, 2018 4.600 4.700 4.525 4.600 285,780 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.