Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iradimed Cp (NQ: IRMD )

42.50 -0.27 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.615 7.737 7.475 7.615 32,886 +0.05(+0.62%)
May 30, 2017 7.802 7.849 7.568 7.568 57,306 -0.19(-2.41%)
May 26, 2017 7.755 7.802 7.709 7.755 16,503 +0.00(+0.00%)
May 25, 2017 7.811 7.849 7.709 7.755 32,653 +0.00(+0.00%)
May 24, 2017 7.989 8.082 7.709 7.755 52,267 -0.09(-1.19%)
May 23, 2017 7.802 8.124 7.802 7.849 25,714 +0.09(+1.20%)
May 22, 2017 7.849 7.858 7.755 7.755 24,819 -0.14(-1.78%)
May 19, 2017 7.942 8.082 7.849 7.895 22,533 -0.05(-0.59%)
May 18, 2017 7.849 8.176 7.849 7.942 51,154 +0.19(+2.41%)
May 17, 2017 7.755 7.925 7.709 7.755 52,643 -0.09(-1.19%)
May 16, 2017 7.802 8.129 7.802 7.849 25,556 +0.00(+0.00%)
May 15, 2017 7.942 7.942 7.755 7.849 27,035 +0.00(+0.00%)
May 12, 2017 7.849 8.082 7.802 7.849 33,845 -0.09(-1.18%)
May 11, 2017 7.947 8.316 7.755 7.942 84,164 -0.09(-1.16%)
May 10, 2017 8.036 8.082 8.036 8.036 14,617 +0.00(+0.00%)
May 09, 2017 7.849 8.363 7.849 8.036 36,820 +0.14(+1.78%)
May 08, 2017 7.942 8.036 7.849 7.895 27,149 +0.00(+0.00%)
May 05, 2017 7.942 7.942 7.884 7.895 15,912 -0.05(-0.59%)
May 04, 2017 8.036 8.036 7.895 7.942 22,297 -0.05(-0.58%)
May 03, 2017 7.942 8.106 7.895 7.989 34,487 +0.00(+0.00%)
May 02, 2017 7.989 7.989 7.849 7.989 20,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.