Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.220 1.300 1.210 1.270 196,600 +0.01(+0.79%)
May 28, 2020 1.210 1.290 1.150 1.260 537,007 +0.02(+1.61%)
May 27, 2020 1.350 1.350 1.220 1.240 263,368 -0.06(-4.62%)
May 26, 2020 1.320 1.320 1.240 1.300 291,784 +0.04(+3.17%)
May 22, 2020 1.270 1.290 1.220 1.260 238,600 -0.01(-0.79%)
May 21, 2020 1.310 1.330 1.250 1.270 318,826 -0.01(-0.78%)
May 20, 2020 1.360 1.370 1.220 1.280 549,246 -0.08(-5.88%)
May 19, 2020 1.180 1.460 1.120 1.360 2,904,926 +0.23(+20.35%)
May 18, 2020 1.150 1.220 1.100 1.130 298,270 -0.01(-0.76%)
May 15, 2020 1.130 1.240 1.090 1.139 172,300 +0.02(+1.67%)
May 14, 2020 1.150 1.170 1.070 1.120 230,860 -0.06(-5.08%)
May 13, 2020 1.210 1.229 1.130 1.180 330,965 -0.01(-0.84%)
May 12, 2020 1.220 1.240 1.120 1.190 313,316 +0.01(+0.85%)
May 11, 2020 1.230 1.250 1.170 1.180 410,660 +0.01(+0.85%)
May 08, 2020 1.120 1.210 1.100 1.170 532,600 +0.08(+7.34%)
May 07, 2020 1.070 1.110 1.060 1.090 154,264 +0.02(+1.87%)
May 06, 2020 1.100 1.140 1.060 1.070 168,213 -0.01(-0.93%)
May 05, 2020 1.060 1.110 1.040 1.080 185,413 +0.02(+1.89%)
May 04, 2020 1.030 1.080 0.9500 1.060 319,864 +0.03(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.