Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.960	4.960	4.800	4.830	68,309	-0.14(-2.82%)
May 30, 2012	4.970	4.990	4.812	4.970	76,423	-0.02(-0.40%)
May 29, 2012	4.930	5.000	4.920	4.990	73,303	+0.06(+1.22%)
May 25, 2012	4.940	4.940	4.815	4.930	29,165	-0.05(-1.00%)
May 24, 2012	4.860	4.980	4.860	4.980	45,790	+0.17(+3.53%)
May 23, 2012	4.930	4.980	4.800	4.810	92,294	-0.13(-2.63%)
May 22, 2012	4.970	5.000	4.860	4.940	80,874	-0.03(-0.60%)
May 21, 2012	4.960	5.040	4.925	4.970	65,637	+0.04(+0.81%)
May 18, 2012	4.890	4.980	4.810	4.930	79,918	+0.08(+1.65%)
May 17, 2012	4.830	4.930	4.810	4.850	52,343	-0.01(-0.21%)
May 16, 2012	4.910	4.950	4.810	4.860	66,282	-0.04(-0.82%)
May 15, 2012	4.940	5.020	4.870	4.900	83,009	-0.05(-1.01%)
May 14, 2012	4.960	5.030	4.920	4.950	30,537	-0.02(-0.40%)
May 11, 2012	5.050	5.100	4.960	4.970	126,765	-0.03(-0.60%)
May 10, 2012	5.110	5.180	4.970	5.000	78,199	+0.00(+0.00%)
May 09, 2012	5.050	5.070	4.980	5.000	255,353	-0.05(-0.99%)
May 08, 2012	5.060	5.160	5.050	5.050	77,903	-0.05(-0.98%)
May 07, 2012	5.020	5.180	5.020	5.100	42,554	+0.04(+0.79%)
May 04, 2012	5.060	5.200	5.040	5.060	39,096	-0.02(-0.30%)
May 03, 2012	5.210	5.230	5.050	5.075	39,120	-0.16(-2.96%)
May 02, 2012	5.090	5.230	5.090	5.230	53,198	+0.14(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices