Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	7.470	7.480	6.720	7.150	1,511	+0.16(+2.29%)
May 20, 2024				6.990	4	+0.29(+4.33%)
May 15, 2024				6.700	34	+0.00(+0.00%)
May 14, 2024	6.200	6.700	6.200	6.700	620	+0.40(+6.35%)
May 08, 2024				6.300	331	-0.06(-0.94%)
May 07, 2024	6.360	6.360	6.360	6.360	891	-0.09(-1.40%)
May 06, 2024	6.500	6.500	6.450	6.450	1,081	+0.19(+3.04%)
May 03, 2024	7.060	7.060	6.250	6.260	880	-0.88(-12.32%)
May 02, 2024	7.300	7.300	7.140	7.140	395	-0.21(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices