Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Minerals Corp Cl A (NQ: FLMN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.223 4.223 4.098 4.152 181,288 -0.03(-0.64%)
May 27, 2021 4.143 4.223 4.107 4.178 622,815 +0.04(+0.86%)
May 26, 2021 4.018 4.196 3.965 4.143 315,182 +0.12(+2.88%)
May 25, 2021 4.259 4.259 4.009 4.027 542,391 -0.25(-5.83%)
May 24, 2021 4.276 4.339 4.195 4.276 371,572 +0.04(+0.84%)
May 21, 2021 4.267 4.302 4.188 4.241 483,036 +0.05(+1.25%)
May 20, 2021 4.241 4.280 4.127 4.188 214,480 -0.05(-1.23%)
May 19, 2021 4.293 4.367 4.171 4.241 469,972 -0.10(-2.41%)
May 18, 2021 4.494 4.494 4.302 4.346 388,924 -0.10(-2.16%)
May 17, 2021 4.354 4.538 4.293 4.442 612,313 +0.10(+2.21%)
May 14, 2021 4.223 4.415 4.180 4.346 584,539 +0.19(+4.62%)
May 13, 2021 4.188 4.293 4.084 4.154 228,547 -0.06(-1.45%)
May 12, 2021 4.311 4.398 4.168 4.215 371,286 -0.10(-2.23%)
May 11, 2021 4.223 4.363 4.110 4.311 255,919 +0.08(+1.86%)
May 10, 2021 4.424 4.424 4.206 4.232 313,611 -0.11(-2.61%)
May 07, 2021 4.337 4.398 4.232 4.346 327,701 +0.00(+0.00%)
May 06, 2021 4.145 4.450 4.110 4.346 505,040 +0.25(+6.18%)
May 05, 2021 4.014 4.136 3.979 4.093 313,429 +0.09(+2.18%)
May 04, 2021 4.023 4.058 3.857 4.005 313,160 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.