Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alithya Group Inc Cl A (NQ: ALYA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.120 2.180 2.080 2.080 92,685 -0.08(-3.70%)
May 27, 2021 2.120 2.180 2.120 2.160 40,182 +0.02(+0.93%)
May 26, 2021 2.120 2.170 2.120 2.140 18,981 +0.00(+0.00%)
May 25, 2021 2.210 2.210 2.130 2.140 35,581 -0.05(-2.28%)
May 24, 2021 2.170 2.220 2.156 2.190 20,805 +0.02(+0.92%)
May 21, 2021 2.160 2.210 2.130 2.170 34,774 +0.00(+0.00%)
May 20, 2021 2.210 2.230 2.170 2.170 36,939 -0.06(-2.69%)
May 19, 2021 2.230 2.270 2.200 2.230 33,156 -0.04(-1.76%)
May 18, 2021 2.250 2.300 2.230 2.270 34,711 +0.03(+1.34%)
May 17, 2021 2.280 2.340 2.220 2.240 75,781 -0.09(-3.86%)
May 14, 2021 2.290 2.330 2.230 2.330 22,989 +0.02(+0.87%)
May 13, 2021 2.270 2.400 2.220 2.310 105,165 +0.06(+2.67%)
May 12, 2021 2.300 2.380 2.250 2.250 55,788 -0.10(-4.26%)
May 11, 2021 2.310 2.400 2.270 2.350 33,461 -0.01(-0.42%)
May 10, 2021 2.330 2.480 2.290 2.360 158,632 +0.06(+2.61%)
May 07, 2021 2.330 2.430 2.270 2.300 217,624 -0.03(-1.29%)
May 06, 2021 2.350 2.350 2.180 2.330 149,778 +0.11(+4.95%)
May 05, 2021 2.160 2.300 2.150 2.220 200,515 +0.06(+2.78%)
May 04, 2021 2.210 2.240 2.160 2.160 41,706 -0.04(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.