Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.048 -0.002 (-0.15%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 1.080 1.080 1.010 1.048 77,120 -0.01(-1.09%)
May 28, 2024 1.070 1.073 1.010 1.060 100,946 -0.01(-0.93%)
May 24, 2024 1.040 1.080 1.020 1.070 135,028 +0.01(+0.94%)
May 23, 2024 1.050 1.070 1.010 1.060 263,927 +0.01(+0.95%)
May 22, 2024 1.120 1.150 1.020 1.050 348,912 -0.09(-7.89%)
May 21, 2024 1.140 1.250 1.090 1.140 802,163 -0.07(-5.79%)
May 20, 2024 1.370 1.370 1.150 1.210 1,288,047 +0.06(+5.22%)
May 17, 2024 1.140 1.240 1.100 1.150 1,936,036 +0.07(+6.48%)
May 16, 2024 1.190 1.230 1.030 1.080 432,164 -0.01(-0.92%)
May 15, 2024 1.130 1.149 1.070 1.090 141,345 -0.02(-1.80%)
May 14, 2024 1.010 1.140 1.010 1.110 310,121 +0.07(+6.73%)
May 13, 2024 1.030 1.080 1.010 1.040 111,987 -0.02(-1.89%)
May 10, 2024 1.050 1.100 1.010 1.060 229,332 -0.02(-1.85%)
May 09, 2024 1.120 1.131 1.050 1.080 239,428 -0.04(-3.57%)
May 08, 2024 1.160 1.250 1.070 1.120 558,658 -0.04(-3.45%)
May 07, 2024 0.9900 1.310 0.9787 1.160 2,523,625 +0.18(+18.52%)
May 06, 2024 0.9681 0.9880 0.9600 0.9787 190,822 +0.02(+1.89%)
May 03, 2024 1.000 1.020 0.9502 0.9605 224,228 -0.05(-5.37%)
May 02, 2024 1.040 1.045 0.9400 1.015 189,535 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.