Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.370 +0.090 (+7.03%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 1.470 129 -0.07(-4.55%)
May 24, 2022 1.540 1.540 1.540 1.540 580 +0.04(+2.67%)
May 23, 2022 1.450 1.500 1.450 1.500 737 +0.01(+0.67%)
May 20, 2022 1.460 1.530 1.460 1.490 1,730 -0.07(-4.46%)
May 19, 2022 1.450 1.560 1.450 1.560 1,225 -0.01(-0.88%)
May 18, 2022 1.590 1.590 1.570 1.573 2,273 +0.04(+2.43%)
May 17, 2022 1.460 1.594 1.450 1.536 1,623 +0.10(+6.67%)
May 13, 2022 1.440 281 +0.02(+1.41%)
May 12, 2022 1.420 1.437 1.410 1.420 10,657 -0.07(-4.70%)
May 11, 2022 1.650 1.680 1.410 1.490 43,414 -0.21(-12.35%)
May 10, 2022 1.740 1.750 1.700 1.700 4,100 -0.04(-2.24%)
May 09, 2022 1.800 1.830 1.700 1.739 8,922 -0.09(-4.98%)
May 06, 2022 1.850 1.850 1.810 1.830 5,116 -0.03(-1.61%)
May 04, 2022 1.860 131 -0.10(-5.10%)
May 03, 2022 2.090 2.090 1.950 1.960 2,865 +0.04(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.